| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.75 | -1.72 % | 0 | 11.83 | 11.92 | 11.58 |
| 05/12/2025 | 11.58 | -0.81 % | 0 | 11.72 | 11.85 | 11.53 |
| 08/12/2025 | 11.54 | -0.04 % | 0 | 11.53 | 11.79 | 11.46 |
| 09/12/2025 | 11.57 | +0.87 % | 0 | 11.49 | 11.72 | 11.41 |
| 10/12/2025 | 11.10 | -3.9 % | 0 | 11.47 | 11.50 | 11.06 |