| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.66 | +3.3 % | 0 | 14.53 | 16.42 | 14.20 |
| 24/03/2026 | 15.80 | +2.2 % | 0 | 15.64 | 15.85 | 15.25 |
| 25/03/2026 | 16.17 | +2.63 % | 0 | 16.34 | 16.71 | 16.10 |
| 26/03/2026 | 16.14 | -1.56 % | 0 | 16.20 | 16.44 | 15.86 |
| 27/03/2026 | 16.05 | -0.93 % | 0 | 16.28 | 16.32 | 15.68 |