| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.99 | +1.52 % | 0 | 9.80 | 10.28 | 9.80 |
| 23/06/2026 | 9.88 | -1.15 % | 0 | 10.20 | 10.27 | 9.85 |
| 24/06/2026 | 10.25 | +2.86 % | 0 | 10.26 | 10.35 | 10.04 |
| 25/06/2026 | 9.78 | -5.32 % | 0 | 10.33 | 10.33 | 9.73 |
| 26/06/2026 | 9.89 | -0.35 % | 0 | 9.97 | 9.98 | 9.70 |