| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.91 | +1.53 % | 0 | 13.84 | 14.07 | 13.68 |
| 22/09/2026 | 13.94 | +1.01 % | 0 | 13.78 | 14.52 | 13.38 |
| 23/09/2026 | 14.22 | +2.71 % | 0 | 13.94 | 14.22 | 13.54 |
| 24/09/2026 | 14.33 | +1.2 % | 0 | 14.35 | 14.49 | 14.13 |
| 25/09/2026 | 14.21 | +0.78 % | 0 | 14.08 | 14.31 | 13.88 |