| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.92 | -0.79 % | 0 | 12.27 | 12.46 | 11.80 |
| 09/11/2026 | 11.26 | -6.01 % | 0 | 12.11 | 12.11 | 11.23 |
| 10/11/2026 | 11.24 | +0.49 % | 0 | 11.01 | 11.40 | 10.91 |
| 11/11/2026 | 11.42 | -0.35 % | 0 | 11.28 | 11.58 | 10.92 |
| 12/11/2026 | 11.17 | -2.02 % | 0 | 11.29 | 11.85 | 10.47 |