| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.44 | +1.23 % | 0 | 14.26 | 14.77 | 14.23 |
| 23/06/2026 | 14.30 | -0.52 % | 0 | 14.67 | 14.75 | 14.28 |
| 24/06/2026 | 14.72 | +2.47 % | 0 | 14.71 | 14.82 | 14.49 |
| 25/06/2026 | 14.16 | -4.13 % | 0 | 14.78 | 14.84 | 14.12 |
| 26/06/2026 | 14.30 | -0.31 % | 0 | 14.39 | 14.43 | 14.10 |