| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.76 | +1.46 % | 0 | 18.66 | 19.37 | 18.19 |
| 22/09/2026 | 18.79 | +0.89 % | 0 | 18.63 | 19.37 | 18.13 |
| 23/09/2026 | 19.07 | +2.12 % | 0 | 18.79 | 19.07 | 18.39 |
| 24/09/2026 | 19.18 | +1.05 % | 0 | 19.21 | 19.35 | 18.98 |
| 25/09/2026 | 19.06 | +0.74 % | 0 | 18.93 | 19.17 | 18.72 |