| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.81 | +0.27 % | 0 | 17.13 | 17.32 | 16.71 |
| 09/11/2026 | 16.14 | -3.53 % | 0 | 16.97 | 16.97 | 16.13 |
| 10/11/2026 | 16.15 | +1. % | 0 | 15.82 | 16.22 | 15.71 |
| 11/11/2026 | 16.30 | +0.4 % | 0 | 16.10 | 16.40 | 15.75 |
| 12/11/2026 | 16.06 | -1.02 % | 0 | 16.12 | 16.59 | 15.41 |