| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.39 | -0.47 % | 0 | 8.50 | 8.62 | 8.27 |
| 22/09/2026 | 8.41 | +0. % | 0 | 8.54 | 8.79 | 8.23 |
| 23/09/2026 | 8.13 | -2.28 % | 0 | 8.34 | 8.46 | 7.83 |
| 24/09/2026 | 8.09 | +0.06 % | 0 | 7.95 | 8.27 | 7.94 |
| 25/09/2026 | 8.19 | +0.49 % | 0 | 8.24 | 8.44 | 8.05 |