| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.22 | +0.45 % | 0 | 12.28 | 12.77 | 11.57 |
| 22/09/2026 | 12.14 | +0.29 % | 0 | 12.33 | 12.81 | 11.52 |
| 23/09/2026 | 11.85 | -1.37 % | 0 | 12.07 | 12.25 | 11.53 |
| 24/09/2026 | 11.84 | +0.81 % | 0 | 11.66 | 12.03 | 11.65 |
| 25/09/2026 | 11.97 | +0.8 % | 0 | 11.95 | 12.20 | 11.89 |