| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.17 | +0.68 % | 0 | 13.92 | 14.47 | 13.62 |
| 09/11/2026 | 14.90 | +5.64 % | 0 | 14.08 | 14.96 | 14.08 |
| 10/11/2026 | 14.87 | +0.3 % | 0 | 15.23 | 15.26 | 14.77 |
| 11/11/2026 | 14.68 | +0.51 % | 0 | 14.94 | 14.99 | 14.14 |
| 12/11/2026 | 15.04 | +2.91 % | 0 | 14.91 | 15.67 | 14.42 |