| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.96 | +2.22 % | 0 | 11.83 | 12.08 | 11.83 |
| 05/12/2025 | 12.11 | +0.92 % | 0 | 11.93 | 12.13 | 11.91 |
| 08/12/2025 | 12.16 | +0.83 % | 0 | 12.15 | 12.16 | 11.98 |
| 09/12/2025 | 12.08 | -0.58 % | 0 | 12.13 | 12.30 | 11.99 |
| 10/12/2025 | 12.33 | +2.15 % | 0 | 12.25 | 12.41 | 12.25 |