| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.11 | +0.39 % | 0 | 9.19 | 9.34 | 9.00 |
| 22/09/2026 | 9.18 | +0.38 % | 0 | 9.09 | 9.41 | 8.82 |
| 23/09/2026 | 9.38 | +1.96 % | 0 | 9.24 | 9.49 | 8.84 |
| 24/09/2026 | 9.57 | +0.84 % | 0 | 9.62 | 9.70 | 9.44 |
| 25/09/2026 | 9.48 | -0.11 % | 0 | 9.38 | 9.57 | 9.25 |