| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.30 | -1.68 % | 0 | 7.64 | 103.66 | 7.28 |
| 09/11/2026 | 6.75 | -7.53 % | 0 | 7.50 | 7.50 | 6.75 |
| 10/11/2026 | 6.78 | +0.37 % | 0 | 6.54 | 6.85 | 6.42 |
| 11/11/2026 | 6.88 | -0.58 % | 0 | 6.77 | 6.92 | 6.73 |
| 12/11/2026 | 6.63 | -3.35 % | 0 | 6.77 | 6.91 | 6.12 |