| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.21 | +3.94 % | 0 | 5.93 | 6.26 | 5.93 |
| 23/06/2026 | 6.08 | -0.74 % | 0 | 6.26 | 6.35 | 6.08 |
| 24/06/2026 | 6.35 | +2.58 % | 0 | 6.31 | 6.35 | 6.20 |
| 25/06/2026 | 5.98 | -6.35 % | 0 | 6.39 | 6.42 | 5.94 |
| 26/06/2026 | 6.06 | -0.74 % | 0 | 6.10 | 6.13 | 5.96 |