| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.97 | +3.48 % | 0 | 2.91 | 3.03 | 2.91 |
| 05/12/2025 | 3.05 | +1.16 % | 0 | 2.95 | 3.06 | 2.94 |
| 08/12/2025 | 3.07 | +0.99 % | 0 | 3.07 | 3.07 | 2.98 |
| 09/12/2025 | 3.05 | -1.14 % | 0 | 3.05 | 3.15 | 3.00 |
| 10/12/2025 | 3.17 | +3.77 % | 0 | 3.13 | 3.20 | 3.13 |