| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.78 | -3.43 % | 0 | 4.83 | 4.84 | 4.68 |
| 05/12/2025 | 4.66 | -0.96 % | 0 | 4.81 | 4.82 | 4.65 |
| 08/12/2025 | 4.62 | -0.97 % | 0 | 4.63 | 4.77 | 4.58 |
| 09/12/2025 | 4.68 | +1.74 % | 0 | 4.65 | 4.76 | 4.53 |
| 10/12/2025 | 4.51 | -3.33 % | 0 | 4.52 | 4.54 | 4.41 |