| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.84 | -0.81 % | 0 | 9.62 | 10.06 | 9.42 |
| 11/05/2026 | 8.66 | -11.81 % | 0 | 8.17 | 8.80 | 8.17 |
| 12/05/2026 | 8.45 | -2.87 % | 0 | 8.44 | 8.58 | 8.11 |
| 13/05/2026 | 8.48 | +1.25 % | 0 | 8.48 | 8.60 | 8.25 |
| 14/05/2026 | 8.93 | +4.39 % | 0 | 8.98 | 9.05 | 8.89 |