| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.36 | +2.57 % | 0 | 11.26 | 11.50 | 11.18 |
| 05/12/2025 | 11.53 | +1.19 % | 0 | 11.38 | 11.58 | 11.19 |
| 08/12/2025 | 11.57 | +0.92 % | 0 | 11.56 | 11.69 | 11.39 |
| 09/12/2025 | 11.53 | -0.43 % | 0 | 11.60 | 11.67 | 11.42 |
| 10/12/2025 | 11.72 | +1.91 % | 0 | 11.63 | 11.88 | 11.63 |