| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.03 | -2.86 % | 0 | 11.23 | 11.23 | 10.69 |
| 23/06/2026 | 11.07 | +0.05 % | 0 | 10.82 | 11.15 | 10.64 |
| 24/06/2026 | 10.68 | -3.35 % | 0 | 10.78 | 11.00 | 10.58 |
| 25/06/2026 | 11.29 | +4.15 % | 0 | 10.72 | 11.45 | 10.66 |
| 26/06/2026 | 11.16 | -0.27 % | 0 | 11.16 | 11.50 | 11.10 |