| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.02 | +1.6 % | 0 | 5.93 | 6.45 | 5.91 |
| 23/06/2026 | 6.03 | +0.75 % | 0 | 6.23 | 6.50 | 5.93 |
| 24/06/2026 | 6.41 | +6.93 % | 0 | 6.27 | 6.49 | 6.13 |
| 25/06/2026 | 5.77 | -9.42 % | 0 | 6.33 | 6.41 | 5.66 |
| 26/06/2026 | 5.99 | +2.31 % | 0 | 5.88 | 5.99 | 5.65 |