| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.02 | +2.42 % | 0 | 3.93 | 4.43 | 3.88 |
| 23/06/2026 | 4.00 | +0.38 % | 0 | 4.23 | 4.45 | 3.91 |
| 24/06/2026 | 4.39 | +9.9 % | 0 | 4.27 | 4.43 | 4.10 |
| 25/06/2026 | 3.75 | -14.19 % | 0 | 4.33 | 4.41 | 3.63 |
| 26/06/2026 | 3.95 | +2.6 % | 0 | 3.88 | 3.95 | 3.65 |