| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.09 | -2.85 % | 0 | 4.27 | 4.30 | 3.72 |
| 23/06/2026 | 4.11 | +0.37 % | 0 | 3.88 | 4.19 | 3.69 |
| 24/06/2026 | 3.74 | -8.11 % | 0 | 3.84 | 4.02 | 3.71 |
| 25/06/2026 | 4.35 | +14.95 % | 0 | 3.50 | 4.44 | 3.49 |
| 26/06/2026 | 4.14 | -1.78 % | 0 | 4.21 | 4.47 | 4.14 |