| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.07 | -2.97 % | 0 | 5.27 | 5.27 | 4.68 |
| 23/06/2026 | 5.09 | +0.1 % | 0 | 4.86 | 5.17 | 4.65 |
| 24/06/2026 | 4.71 | -7.02 % | 0 | 4.83 | 4.96 | 4.66 |
| 25/06/2026 | 5.33 | +12.21 % | 0 | 4.76 | 5.43 | 4.71 |
| 26/06/2026 | 5.12 | -1.54 % | 0 | 5.20 | 5.43 | 5.12 |