| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.05 | -2.97 % | 0 | 6.26 | 6.26 | 5.66 |
| 23/06/2026 | 6.07 | +0. % | 0 | 5.85 | 6.20 | 5.63 |
| 24/06/2026 | 5.71 | -5.78 % | 0 | 5.81 | 5.95 | 5.64 |
| 25/06/2026 | 6.32 | +9.64 % | 0 | 5.75 | 6.46 | 5.69 |
| 26/06/2026 | 6.11 | -1.53 % | 0 | 6.19 | 6.43 | 6.11 |