| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.59 | +0.23 % | 0 | 6.34 | 6.68 | 6.15 |
| 24/06/2026 | 6.22 | -5.26 % | 0 | 6.31 | 6.45 | 6.16 |
| 25/06/2026 | 6.82 | +8.87 % | 0 | 6.24 | 6.96 | 6.19 |
| 26/06/2026 | 6.65 | -0.82 % | 0 | 6.69 | 6.94 | 6.65 |
| 29/06/2026 | 6.80 | +0.37 % | 0 | 6.82 | 6.89 | 6.80 |