| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.04 | -2.72 % | 0 | 8.24 | 8.24 | 7.70 |
| 23/06/2026 | 8.12 | +0.62 % | 0 | 7.83 | 8.16 | 7.66 |
| 24/06/2026 | 7.72 | -4.28 % | 0 | 7.80 | 7.99 | 7.65 |
| 25/06/2026 | 8.29 | +6.63 % | 0 | 7.73 | 8.46 | 7.70 |
| 26/06/2026 | 8.15 | -0.55 % | 0 | 8.18 | 8.49 | 8.15 |