| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.04 | -2.16 % | 0 | 9.14 | 9.58 | 9.00 |
| 08/05/2026 | 8.84 | -1.12 % | 0 | 8.62 | 8.93 | 8.43 |
| 11/05/2026 | 7.79 | -11.68 % | 0 | 7.30 | 7.90 | 7.30 |
| 12/05/2026 | 7.50 | -3.47 % | 0 | 7.56 | 7.71 | 7.24 |
| 13/05/2026 | 7.59 | +2.36 % | 0 | 7.60 | 7.71 | 7.38 |