| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.04 | -2.74 % | 0 | 9.24 | 9.24 | 8.70 |
| 23/06/2026 | 9.13 | +0.61 % | 0 | 8.83 | 9.16 | 8.65 |
| 24/06/2026 | 8.69 | -4.08 % | 0 | 8.79 | 9.01 | 8.60 |
| 25/06/2026 | 9.41 | +7. % | 0 | 8.72 | 9.45 | 8.67 |
| 26/06/2026 | 9.14 | -0.54 % | 0 | 9.17 | 9.50 | 9.11 |