| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.03 | -2.86 % | 0 | 10.24 | 10.24 | 9.69 |
| 23/06/2026 | 10.14 | +0.7 % | 0 | 9.82 | 10.15 | 9.65 |
| 24/06/2026 | 9.73 | -3.18 % | 0 | 9.79 | 10.00 | 9.65 |
| 25/06/2026 | 10.37 | +5.66 % | 0 | 9.72 | 10.44 | 9.66 |
| 26/06/2026 | 10.14 | -0.49 % | 0 | 10.17 | 10.50 | 10.14 |