| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.03 | -2.95 % | 0 | 12.23 | 12.23 | 11.68 |
| 23/06/2026 | 12.04 | -0.17 % | 0 | 11.81 | 12.15 | 11.64 |
| 24/06/2026 | 11.68 | -3.07 % | 0 | 11.78 | 12.00 | 11.63 |
| 25/06/2026 | 12.40 | +4.55 % | 0 | 11.71 | 12.44 | 11.65 |
| 26/06/2026 | 12.05 | -1.15 % | 0 | 12.16 | 12.50 | 12.05 |