| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.03 | -2.95 % | 0 | 12.23 | 12.23 | 11.68 |
| 23/06/2026 | 12.14 | +0.62 % | 0 | 11.81 | 12.15 | 11.64 |
| 24/06/2026 | 11.73 | -2.7 % | 0 | 11.78 | 12.00 | 11.64 |
| 25/06/2026 | 12.26 | +3.33 % | 0 | 11.71 | 12.45 | 11.66 |
| 26/06/2026 | 12.16 | -0.29 % | 0 | 12.16 | 12.50 | 12.14 |