| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.02 | -2.84 % | 0 | 14.22 | 14.22 | 13.66 |
| 23/06/2026 | 14.03 | -0.25 % | 0 | 13.81 | 14.14 | 13.64 |
| 24/06/2026 | 13.68 | -2.63 % | 0 | 13.78 | 13.99 | 13.62 |
| 25/06/2026 | 14.36 | +3.42 % | 0 | 13.71 | 14.44 | 13.65 |
| 26/06/2026 | 14.16 | -0.18 % | 0 | 14.16 | 14.50 | 14.10 |