| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.00 | -2.62 % | 0 | 16.22 | 16.22 | 15.67 |
| 23/06/2026 | 16.11 | +0.28 % | 0 | 15.81 | 16.15 | 15.63 |
| 24/06/2026 | 15.72 | -2.03 % | 0 | 15.77 | 15.99 | 15.63 |
| 25/06/2026 | 16.28 | +2.52 % | 0 | 15.71 | 16.44 | 15.65 |
| 26/06/2026 | 16.05 | -0.83 % | 0 | 16.15 | 16.49 | 16.05 |