| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.84 | -0.09 % | 0 | 15.59 | 16.23 | 15.33 |
| 09/11/2026 | 16.51 | +3.94 % | 0 | 15.76 | 16.72 | 15.76 |
| 10/11/2026 | 16.57 | -0.27 % | 0 | 16.92 | 16.92 | 16.54 |
| 11/11/2026 | 16.36 | -0.21 % | 0 | 16.64 | 17.14 | 15.89 |
| 12/11/2026 | 16.75 | +2.13 % | 0 | 16.61 | 17.43 | 16.12 |