| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.16 | -1.15 % | 0 | 8.54 | 8.83 | 7.95 |
| 09/11/2026 | 7.50 | -8.82 % | 0 | 8.36 | 8.36 | 7.50 |
| 10/11/2026 | 7.58 | +1.2 % | 0 | 7.20 | 7.63 | 7.18 |
| 11/11/2026 | 7.73 | +0.19 % | 0 | 7.48 | 8.20 | 7.14 |
| 12/11/2026 | 7.43 | -3.51 % | 0 | 7.51 | 7.63 | 7.26 |