| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.24 | -1.05 % | 0 | 4.55 | 4.79 | 4.20 |
| 09/11/2026 | 3.60 | -15.41 % | 0 | 4.38 | 4.38 | 3.59 |
| 10/11/2026 | 3.61 | +1.84 % | 0 | 3.29 | 3.63 | 3.23 |
| 11/11/2026 | 3.71 | -1.46 % | 0 | 3.54 | 3.83 | 3.52 |
| 12/11/2026 | 3.47 | -6.47 % | 0 | 3.56 | 5.41 | 3.14 |