| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.58 | +0.88 % | 0 | 4.31 | 4.64 | 4.08 |
| 09/11/2026 | 5.24 | +14.66 % | 0 | 4.46 | 5.26 | 4.46 |
| 10/11/2026 | 5.24 | -0.1 % | 0 | 5.57 | 5.61 | 5.24 |
| 11/11/2026 | 5.12 | +2.3 % | 0 | 5.29 | 5.30 | 5.01 |
| 12/11/2026 | 5.33 | +4.92 % | 0 | 5.26 | 5.83 | 4.99 |