| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.10 | +2.1 % | 0 | 4.78 | 5.13 | 4.55 |
| 09/11/2026 | 5.70 | +13.22 % | 0 | 4.93 | 5.75 | 4.93 |
| 10/11/2026 | 5.67 | -0.7 % | 0 | 6.05 | 6.08 | 5.65 |
| 11/11/2026 | 5.56 | +1.37 % | 0 | 5.77 | 5.98 | 5.27 |
| 12/11/2026 | 5.83 | +4.77 % | 0 | 5.74 | 6.30 | 5.47 |