| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.56 | +1.55 % | 0 | 5.25 | 5.62 | 5.01 |
| 09/11/2026 | 6.17 | +12.09 % | 0 | 5.41 | 6.22 | 5.41 |
| 10/11/2026 | 6.16 | -0.48 % | 0 | 6.54 | 6.56 | 6.14 |
| 11/11/2026 | 6.05 | +1.51 % | 0 | 6.26 | 6.49 | 5.73 |
| 12/11/2026 | 6.33 | +4.55 % | 0 | 6.22 | 6.83 | 5.93 |