| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.02 | +1.35 % | 0 | 5.73 | 6.10 | 5.53 |
| 09/11/2026 | 6.67 | +11.54 % | 0 | 5.89 | 6.72 | 5.89 |
| 10/11/2026 | 6.64 | -0.67 % | 0 | 7.02 | 7.03 | 6.64 |
| 11/11/2026 | 6.56 | +1.63 % | 0 | 6.74 | 7.03 | 6.18 |
| 12/11/2026 | 6.84 | +4.67 % | 0 | 6.71 | 7.38 | 6.38 |