| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.01 | +1.23 % | 0 | 6.70 | 7.13 | 6.47 |
| 09/11/2026 | 7.69 | +10.65 % | 0 | 6.86 | 7.72 | 6.86 |
| 10/11/2026 | 7.64 | -0.33 % | 0 | 8.00 | 8.04 | 7.64 |
| 11/11/2026 | 7.48 | +0.54 % | 0 | 7.72 | 8.09 | 7.06 |
| 12/11/2026 | 7.83 | +4.26 % | 0 | 7.69 | 8.39 | 7.29 |