| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.95 | +0.57 % | 0 | 7.67 | 8.19 | 7.44 |
| 09/11/2026 | 8.71 | +9.84 % | 0 | 7.84 | 8.74 | 7.84 |
| 10/11/2026 | 8.63 | -0.23 % | 0 | 8.99 | 9.18 | 8.63 |
| 11/11/2026 | 8.54 | +1.3 % | 0 | 8.70 | 9.19 | 7.93 |
| 12/11/2026 | 8.84 | +4.12 % | 0 | 8.68 | 9.48 | 8.19 |