| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.04 | +1.63 % | 0 | 8.66 | 9.28 | 8.37 |
| 09/11/2026 | 9.73 | +9.08 % | 0 | 8.82 | 9.75 | 8.82 |
| 10/11/2026 | 9.62 | -0.31 % | 0 | 9.97 | 9.97 | 9.62 |
| 11/11/2026 | 9.45 | +0.32 % | 0 | 9.68 | 10.18 | 8.92 |
| 12/11/2026 | 9.83 | +3.75 % | 0 | 9.66 | 10.48 | 9.17 |