| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.98 | +0.91 % | 0 | 9.64 | 10.27 | 9.39 |
| 09/11/2026 | 10.63 | +7.11 % | 0 | 9.81 | 10.74 | 9.81 |
| 10/11/2026 | 10.62 | -0.19 % | 0 | 10.96 | 11.04 | 10.55 |
| 11/11/2026 | 10.39 | -0.34 % | 0 | 10.67 | 11.18 | 9.97 |
| 12/11/2026 | 10.81 | +3.35 % | 0 | 10.65 | 11.47 | 10.16 |