| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.87 | +0.07 % | 0 | 13.60 | 14.24 | 13.31 |
| 09/11/2026 | 14.59 | +5. % | 0 | 13.77 | 14.72 | 13.77 |
| 10/11/2026 | 14.58 | -0.31 % | 0 | 14.93 | 15.01 | 14.53 |
| 11/11/2026 | 14.38 | -0.17 % | 0 | 14.65 | 15.15 | 13.92 |
| 12/11/2026 | 14.77 | +2.46 % | 0 | 14.62 | 15.45 | 14.13 |