| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.55 | -1.74 % | 0 | 13.64 | 13.78 | 13.36 |
| 05/12/2025 | 13.38 | -0.74 % | 0 | 13.52 | 13.70 | 13.32 |
| 08/12/2025 | 13.34 | -0.22 % | 0 | 13.33 | 13.63 | 13.24 |
| 09/12/2025 | 13.38 | +0.6 % | 0 | 13.30 | 13.56 | 13.18 |
| 10/12/2025 | 13.16 | -1.28 % | 0 | 13.27 | 13.32 | 12.97 |