| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.03 | -12.88 % | 0 | 4.13 | 4.28 | 3.77 |
| 23/01/2026 | 3.84 | -5.07 % | 0 | 4.10 | 4.16 | 3.78 |
| 26/01/2026 | 3.28 | -12.53 % | 0 | 3.39 | 3.45 | 3.10 |
| 27/01/2026 | 2.83 | -13.72 % | 0 | 3.25 | 3.35 | 2.80 |
| 28/01/2026 | 2.63 | -7.89 % | 0 | 2.86 | 3.10 | 2.61 |