| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 0.94 | +10. % | 0 | 0.89 | 1.00 | 0.87 |
| 05/12/2025 | 1.01 | +3.61 % | 0 | 0.94 | 1.02 | 0.87 |
| 08/12/2025 | 1.02 | +0.5 % | 0 | 0.99 | 1.07 | 0.91 |
| 09/12/2025 | 0.98 | -5.34 % | 0 | 1.02 | 1.05 | 0.93 |
| 10/12/2025 | 1.07 | +5.45 % | 0 | 1.02 | 1.18 | 1.02 |