| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.71 | -9.52 % | 0 | 1.80 | 1.85 | 1.63 |
| 05/12/2025 | 1.59 | -5.65 % | 0 | 1.69 | 1.78 | 1.57 |
| 08/12/2025 | 1.54 | -2.53 % | 0 | 1.58 | 1.69 | 1.47 |
| 09/12/2025 | 1.56 | +3.31 % | 0 | 1.52 | 1.68 | 1.48 |
| 10/12/2025 | 1.42 | -8.12 % | 0 | 1.48 | 1.52 | 1.32 |