| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.34 | -6.18 % | 0 | 3.47 | 3.51 | 3.23 |
| 05/12/2025 | 3.19 | -3.48 % | 0 | 3.32 | 3.41 | 3.17 |
| 08/12/2025 | 3.14 | -1.72 % | 0 | 3.19 | 3.33 | 3.04 |
| 09/12/2025 | 3.18 | +2.09 % | 0 | 3.12 | 3.30 | 3.06 |
| 10/12/2025 | 2.91 | -7.32 % | 0 | 3.07 | 3.13 | 2.86 |