| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.80 | -5.47 % | 0 | 3.91 | 3.97 | 3.67 |
| 05/12/2025 | 3.64 | -2.15 % | 0 | 3.77 | 3.89 | 3.60 |
| 08/12/2025 | 3.59 | -1.1 % | 0 | 3.59 | 3.80 | 3.49 |
| 09/12/2025 | 3.63 | +2.25 % | 0 | 3.56 | 3.77 | 3.51 |
| 10/12/2025 | 3.36 | -6.41 % | 0 | 3.53 | 3.54 | 3.31 |