| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.22 | -6.12 % | 0 | 4.42 | 4.45 | 4.14 |
| 05/12/2025 | 4.11 | -1.91 % | 0 | 4.24 | 4.37 | 4.06 |
| 08/12/2025 | 4.06 | -0.73 % | 0 | 4.06 | 4.28 | 3.95 |
| 09/12/2025 | 4.10 | +2.24 % | 0 | 4.03 | 4.26 | 3.97 |
| 10/12/2025 | 3.83 | -5.79 % | 0 | 4.00 | 4.02 | 3.75 |