| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.72 | -3.63 % | 0 | 5.88 | 5.93 | 5.49 |
| 05/12/2025 | 5.55 | -1.42 % | 0 | 5.68 | 5.84 | 5.45 |
| 08/12/2025 | 5.50 | -0.72 % | 0 | 5.50 | 5.77 | 5.38 |
| 09/12/2025 | 5.55 | +1.65 % | 0 | 5.47 | 5.73 | 5.35 |
| 10/12/2025 | 5.23 | -4.91 % | 0 | 5.44 | 5.50 | 5.14 |