| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.05 | +10.81 % | 0 | 5.94 | 6.42 | 5.85 |
| 23/01/2026 | 6.35 | +5.22 % | 0 | 5.96 | 6.35 | 5.87 |
| 26/01/2026 | 6.78 | +7.28 % | 0 | 6.70 | 7.07 | 6.63 |
| 27/01/2026 | 7.24 | +6.63 % | 0 | 6.81 | 7.42 | 6.75 |
| 28/01/2026 | 7.46 | +3.32 % | 0 | 7.19 | 7.57 | 6.90 |