| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.67 | -2.79 % | 0 | 7.76 | 7.82 | 7.48 |
| 05/12/2025 | 7.50 | -1.06 % | 0 | 7.64 | 7.77 | 7.45 |
| 08/12/2025 | 7.45 | -0.4 % | 0 | 7.45 | 7.69 | 7.36 |
| 09/12/2025 | 7.50 | +1.08 % | 0 | 7.42 | 7.65 | 7.35 |
| 10/12/2025 | 7.20 | -3.74 % | 0 | 7.39 | 7.40 | 7.13 |