| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.61 | -1.63 % | 0 | 13.68 | 13.83 | 13.41 |
| 05/12/2025 | 13.44 | -0.56 % | 0 | 13.57 | 13.74 | 13.36 |
| 08/12/2025 | 13.40 | -0.07 % | 0 | 13.38 | 13.67 | 13.29 |
| 09/12/2025 | 13.44 | +0.64 % | 0 | 13.34 | 13.60 | 13.23 |
| 10/12/2025 | 13.15 | -1.9 % | 0 | 13.32 | 13.36 | 13.01 |