| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.65 | -0.54 % | 0 | 3.97 | 6.28 | 2.61 |
| 09/11/2026 | 3.37 | -7.16 % | 0 | 4.06 | 4.08 | 3.27 |
| 10/11/2026 | 3.36 | +0. % | 0 | 3.03 | 3.41 | 2.93 |
| 11/11/2026 | 3.49 | +0.29 % | 0 | 3.27 | 3.49 | 3.19 |
| 12/11/2026 | 3.32 | -3.77 % | 0 | 3.35 | 5.73 | 2.43 |