| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.01 | +1.93 % | 0 | 4.80 | 5.75 | 4.52 |
| 09/11/2026 | 5.46 | +9.32 % | 0 | 4.82 | 5.46 | 4.72 |
| 10/11/2026 | 5.52 | +0.73 % | 0 | 5.53 | 5.88 | 5.44 |
| 11/11/2026 | 5.37 | +0.94 % | 0 | 5.45 | 5.68 | 5.33 |
| 12/11/2026 | 5.60 | +3.7 % | 0 | 5.37 | 7.96 | 4.92 |