| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.42 | -0.08 % | 0 | 6.11 | 6.50 | 5.88 |
| 09/11/2026 | 7.07 | +10.22 % | 0 | 6.27 | 7.14 | 6.27 |
| 10/11/2026 | 7.06 | -1.47 % | 0 | 7.42 | 7.42 | 7.06 |
| 11/11/2026 | 6.95 | +0.58 % | 0 | 7.13 | 7.45 | 6.57 |
| 12/11/2026 | 7.19 | +4.13 % | 0 | 7.10 | 7.81 | 6.78 |