| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.99 | -9.17 % | 0 | 0.94 | 1.11 | 0.94 |
| 22/09/2026 | 0.99 | -1.5 % | 0 | 0.95 | 1.06 | 0.87 |
| 23/09/2026 | 1.08 | +7.5 % | 0 | 0.96 | 1.12 | 0.96 |
| 24/09/2026 | 1.14 | +3.18 % | 0 | 1.14 | 1.29 | 1.06 |
| 25/09/2026 | 1.08 | -1.38 % | 0 | 1.05 | 1.20 | 0.94 |